07 Oct: $37.75/lb. (-138c) | $37.25 ~ 38.25 / lb.
06 Oct: $39.13/lb. (-112c) | $39.00 ~ 39.25 / lb.
05 Oct: $40.25/lb. (-100c) | $40.00 ~ 40.50 / lb.
04 Oct: $41.25/lb. (-50c) | $41.00 ~ 41.50 / lb.
01 Oct: $41.75/lb. (-75c) | $41.25 ~ 42.25 / lb.
30 Sep: $42.50/lb. (-50c) | $42.00 ~ 43.00 / lb.
29 Sep: $43.00/lb. (-50c) | $42.75 ~ 43.25 / lb.
28 Sep: $43.50/lb. (+50c) | $43.00 ~ 44.00 / lb.
27 Sep: $43.00/lb. (-200c) | $42.75 ~ 43.25 / lb.
24 Sep: $45.00/lb. (-375c) | $44.00 ~ 46.00 / lb.
23 Sep: $48.75/lb. (-75c) | $48.00 ~ 49.50 / lb.
22 Sep: $49.50/lb. (-25c) | $49.00 ~ 50.00 / lb.
21 Sep: $49.75/lb. (-50c) | $49.25 ~ 50.25 / lb.
20 Sep: $50.25/lb. (-50c) | $49.75 ~ 50.75 / lb.
17 Sep: $50.75/lb. (+37c) | $50.25 ~ 51.25 / lb.
16 Sep: $50.38/lb. (+138c) | $49.75 ~ 51.00 / lb.
15 Sep: $49.00/lb. (+375c) | $48.00 ~ 50.00 / lb.
14 Sep: $45.25/lb. (+125c) | $45.00 ~ 45.50 / lb.
13 Sep: $44.00/lb. (+150c) | $43.50 ~ 44.50 / lb.
10 Sep: $42.50/lb. (+200c) | $42.25 ~ 42.75 / lb.
09 Sep: $40.50/lb. (+25c) | $40.25 ~ 40.75 / lb.
08 Sep: $40.25/lb. (+0c) | $40.00 ~ 40.50 / lb.
07 Sep: $40.25/lb. (+125c) | $40.00 ~ 40.50 / lb.
06 Sep: $39.00/lb. (+0c) | $38.75 ~ 39.25 / lb.
03 Sep: $39.00/lb. (+200c) | $38.75 ~ 39.25 / lb.
02 Sep: $37.00 / lb. (+200c) | $36.50 ~ 37.50 / lb.
01 Sep: $35.00 / lb. (+37c) | $34.50 ~ 35.50 / lb.
31 Aug: $34.63 / lb. (+88c) | $34.25 ~ 35.00 / lb.
30 Aug: $33.75 / lb. (+5c) | $33.50 ~ 34.00 / lb.
27 Aug: $33.70 / lb. (+14c) | $33.40 ~ 34.00 / lb
26 Aug: $33.56 / lb. (+6c) | $33.40 ~ 33.75 / lb.
指数链接 / Link to the index：numerco.com/NSet
#天然铀# #大宗商品# #有色金属# $中广核矿业(01164)$ $Cameco Corp(CCJ)$ $北岸全球铀矿开采ETF-Exchange Traded Concepts(URNM)$