| 股票 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 52周股价幅度 | 市盈率 | 市值 | 目标价 | | 斯凯 (MOBI) | 2.25 | +6.64% | +0.14 | 1.02万 | 2.09 - 12.09 | 56.25 | 7239.09万 | 2.31 |
| 雅虎 (YHOO) | 15.56 | +4.64% | +0.69 | 325.57万 | 11.09 - 16.99 | 17.6 | 189.40亿 | - |
| Facebook (FB) | 38.77 | +2.03% | +0.77 | 3599.00万 | 38.00 - 45.00 | - | 1059.05亿 | - |
| 淘米 (TAOM) | 5.18 | +1.91% | +0.10 | 3800.00 | 3.95 - 17.90 | 9.25 | 1.89亿 | - |
| 巨人网络 (GA) | 4.98 | +1.01% | +0.05 | 22.99万 | 3.02 - 8.50 | 8.3 | 11.71亿 | - |
| 苹果 (AAPL) | 533.99 | +0.73% | +3.87 | 250.40万 | 310.50 - 644.00 | 12.99 | 4983.32亿 | - |
| 奇虎360 (QIHU) | 20.73 | +0.44% | +0.09 | 8.66万 | 13.71 - 29.90 | 147.54 | 24.74亿 | 10 |
| 完美世界 (PWRD) | 11.92 | +0.34% | +0.04 | 3.14万 | 8.44 - 27.10 | 3.88 | 5.50亿 | - |
| 网龙 (00777) | 4.73 | +0.21% | +0.01 | 24.70万 | 3.01 - 6.49 | 14.83 | 24.34亿 | - |
| 昆仑万维 (PRE516) | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | - | 0.00 | - |
| 武神世纪 (PRE579) | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | - | 0.00 | - |
| 京东商城 (JINGDONG) | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | - | 0.00 | - |
| 拉手网 (LASO) | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | - | 0.00 | - |
| 加元ETF-Curr (FXC) | 97.52 | -0.02% | -0.02 | 1.01万 | 93.30 - 105.58 | - | 5.56亿 | - |
| 腾讯控股 (00700) | 224.00 | -0.11% | -0.25 | 593.01万 | 139.80 - 248.80 | 32.36 | 4128.52亿 | - |
| 百度 (BIDU) | 117.20 | -0.17% | -0.20 | 35.17万 | 100.95 - 165.96 | 35.03 | 409.35亿 | - |
| 畅游 (CYOU) | 22.16 | -0.36% | -0.08 | 7993.00 | 20.71 - 52.00 | 4.68 | 11.64亿 | - |
| 汉庭 (HTHT) | 11.95 | -0.42% | -0.05 | 9152.00 | 11.55 - 19.70 | 39.68 | 7.20亿 | - |
| 合生元 (01112) | 18.46 | -1.18% | -0.22 | 57.15万 | 10.50 - 22.95 | 17.08 | 111.18亿 | - |
| 新浪 (SINA) | 53.64 | -1.31% | -0.71 | 22.55万 | 46.86 - 128.17 | - | 35.48亿 | - |
| 亚马逊 (AMZN) | 215.28 | -1.41% | -3.08 | 43.31万 | 166.97 - 246.71 | 176.34 | 967.32亿 | - |
| 搜狐 (SOHU) | 42.55 | -1.44% | -0.62 | 7.50万 | 42.00 - 90.37 | 12.34 | 16.21亿 | - |
| 网易 (NTES) | 59.52 | -1.57% | -0.95 | 9.35万 | 35.74 - 63.07 | 15.22 | 77.99亿 | - |
| 易车 (BITA) | 4.32 | -1.59% | -0.07 | 4277.00 | 3.50 - 8.56 | 12.34 | 1.80亿 | - |
| 新东方 (EDU) | 25.85 | -1.79% | -0.47 | 8.31万 | 20.61 - 34.77 | 31.14 | 40.94亿 | 20 |
| 谷歌 (GOOG) | 609.89 | -2.11% | -13.16 | 56.13万 | 473.02 - 670.25 | 18.48 | 1987.70亿 | - |
| 优酷 (YOKU) | 20.71 | -2.45% | -0.52 | 16.25万 | 13.76 - 51.75 | - | 23.64亿 | 12 |
| SOHO中国 (00410) | 5.36 | -2.72% | -0.15 | 618.45万 | 4.56 - 7.40 | 5.79 | 278.11亿 | - |
| 分众传媒 (FMCN) | 20.65 | -2.96% | -0.63 | 12.78万 | 8.79 - 34.51 | 14.24 | 28.00亿 | - |
| 土豆 (TUDO) | 30.69 | -2.97% | -0.94 | 8.04万 | 9.50 - 44.88 | - | 8.70亿 | 10 |
| 盛大游戏 (GAME) | 4.25 | -3.19% | -0.14 | 1.88万 | 3.46 - 7.55 | 6.07 | 12.04亿 | - |
| 乡村基 (CCSC) | 8.16 | -3.41% | -0.29 | 2.92万 | 6.60 - 15.90 | - | 2.12亿 | - |
| i美股中概30 (ICS30) | 661.87 | -3.53% | -24.20 | 512.16万 | 611.01 - 1185.70 | - | 0.00 | - |
| 诺亚财富 (NOAH) | 5.00 | -3.85% | -0.20 | 2920.00 | 5.00 - 15.91 | 11.9 | 2.78亿 | - |
| 世纪佳缘 (DATE) | 4.10 | -3.98% | -0.17 | 6.64万 | 4.07 - 16.12 | 34.17 | 1.28亿 | 4 |
| 蓝汛 (CCIH) | 4.34 | -4.19% | -0.19 | 8.19万 | 3.66 - 13.18 | 36.17 | 1.05亿 | - |
| 科兴生物 (SVA) | 1.68 | -4.55% | -0.08 | 2761.00 | 1.64 - 4.11 | - | 9153.30万 | - |
| 蒙牛乳业 (02319) | 21.85 | -5.41% | -1.25 | 941.86万 | 18.02 - 28.90 | 19.5 | 386.25亿 | - |
| 第九城市 (NCTY) | 4.74 | -12.53% | -0.68 | 6.37万 | 2.90 - 8.28 | - | 1.36亿 | - |
| 当当网 (DANG) | 5.49 | -12.59% | -0.79 | 15.42万 | 4.11 - 22.45 | - | 4.36亿 | - |
| 人人 (RENN) | 5.30 | -15.06% | -0.94 | 201.10万 | 3.21 - 14.80 | 35.07 | 20.66亿 | - |
