| 股票 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 52周股价幅度 | 市盈率 | 市值 | 目标价 | | Salesforce (CRM) | 146.65 | +9.60% | +12.85 | 61.23万 | 94.09 - 164.75 | - | 201.60亿 | 100 |
| 斯凯 (MOBI) | 2.25 | +6.64% | +0.14 | 1.02万 | 2.09 - 12.09 | 56.25 | 7239.09万 | - |
| Facebook (FB) | 40.05 | +5.39% | +2.05 | 3383.43万 | 38.00 - 45.00 | - | 1097.40亿 | - |
| 雅虎 (YHOO) | 15.52 | +4.37% | +0.65 | 311.39万 | 11.09 - 16.99 | 17.58 | 189.10亿 | 20 |
| 奇虎360 (QIHU) | 20.76 | +0.58% | +0.12 | 7.62万 | 13.71 - 29.90 | 148.21 | 24.78亿 | - |
| 苹果 (AAPL) | 532.90 | +0.52% | +2.78 | 235.44万 | 310.50 - 644.00 | 12.99 | 4983.60亿 | 450 |
| 完美世界 (PWRD) | 11.88 | 0.00% | 0.00 | 2.93万 | 8.44 - 27.10 | 3.88 | 5.49亿 | 30 |
| 腾讯控股 (00700) | 224.00 | -0.11% | -0.25 | 593.01万 | 139.80 - 248.80 | 32.36 | 4128.52亿 | - |
| 百度 (BIDU) | 117.20 | -0.17% | -0.20 | 33.86万 | 100.95 - 165.96 | 35.1 | 409.35亿 | - |
| IMAX (IMAX) | 20.98 | -0.29% | -0.06 | 5.39万 | 12.57 - 38.00 | 74.27 | 13.80亿 | 10 |
| 梦工厂 (DWA) | 17.32 | -0.40% | -0.07 | 4.22万 | 16.34 - 26.88 | 16.86 | 14.57亿 | - |
| 同花顺 (SZ300033) | 17.25 | -0.46% | -0.08 | 79.27万 | 14.10 - 25.35 | 37.82 | 23.18亿 | - |
| 苏宁电器 (SZ002024) | 9.82 | -0.51% | -0.05 | 3766.41万 | 7.98 - 13.48 | 14.78 | 687.03亿 | - |
| 道琼斯指数 (DJI30) | 12371.95 | -0.57% | -70.54 | 1.62亿 | 10404.49 - 13338.66 | - | 0.00 | - |
| 美国在线 (AOL) | 26.06 | -0.87% | -0.23 | 3.49万 | 10.06 - 27.49 | 81.74 | 24.35亿 | - |
| ARM (ARMH) | 22.12 | -1.03% | -0.23 | 52.49万 | 21.96 - 31.55 | 49.41 | 101.33亿 | - |
| 搜房 (SFUN) | 15.17 | -1.04% | -0.16 | 8092.00 | 8.96 - 23.79 | 11.24 | 11.96亿 | - |
| 网易 (NTES) | 59.76 | -1.17% | -0.71 | 8.19万 | 35.74 - 63.07 | 15.26 | 78.30亿 | - |
| 恒生指数 (HKHSI) | 18951.85 | -1.30% | -249.08 | 80.22亿 | 0.00 - 0.00 | - | 0.00 | - |
| 高通 (QCOM) | 56.40 | -1.33% | -0.76 | 140.56万 | 45.98 - 68.87 | 19.74 | 967.20亿 | - |
| 伯克希尔-哈 (BRK.B) | 78.76 | -1.39% | -1.11 | 25.86万 | 65.35 - 82.59 | 0.01 | 1962.10亿 | - |
| 上证指数 (SH000001) | 2344.52 | -1.44% | -34.37 | 8968.94万 | 0.00 - 2369.60 | - | 0.00 | - |
| 新浪 (SINA) | 53.48 | -1.60% | -0.87 | 20.92万 | 46.86 - 128.17 | - | 35.37亿 | - |
| 搜狐 (SOHU) | 42.45 | -1.67% | -0.72 | 7.31万 | 42.00 - 90.37 | 12.3 | 16.17亿 | - |
| 高盛 (GS) | 95.43 | -1.70% | -1.65 | 39.69万 | 84.27 - 142.30 | 14.08 | 491.46亿 | - |
| 谷歌 (GOOG) | 612.40 | -1.71% | -10.65 | 50.62万 | 473.02 - 670.25 | 18.53 | 1992.50亿 | 700 |
| 深证成指 (SZ399001) | 9903.09 | -1.75% | -176.38 | 5.74亿 | 0.00 - 10079.48 | - | 0.00 | - |
| 亚马逊 (AMZN) | 214.20 | -1.91% | -4.16 | 41.43万 | 166.97 - 246.71 | 175.87 | 964.76亿 | 150 |
| 新东方 (EDU) | 25.80 | -1.98% | -0.52 | 7.73万 | 20.61 - 34.77 | 31.05 | 40.86亿 | - |
| Akamai (AKAM) | 28.69 | -2.05% | -0.60 | 35.47万 | 18.25 - 39.14 | 27.43 | 51.40亿 | 50 |
| IntraLinks (IL) | 4.33 | -2.14% | -0.09 | 6.18万 | 4.29 - 20.90 | - | 2.38亿 | - |
| 博纳影业 (BONA) | 5.77 | -2.20% | -0.13 | 4.79万 | 3.50 - 6.50 | 23.08 | 3.51亿 | - |
| 优酷 (YOKU) | 20.76 | -2.21% | -0.47 | 15.87万 | 13.76 - 51.75 | - | 23.70亿 | 12 |
| 乡村基 (CCSC) | 8.22 | -2.72% | -0.23 | 2.91万 | 6.60 - 15.90 | - | 2.13亿 | 10 |
| 土豆 (TUDO) | 30.76 | -2.75% | -0.87 | 7.89万 | 9.50 - 44.88 | - | 8.72亿 | - |
| Netflix (NFLX) | 69.84 | -2.96% | -2.13 | 28.44万 | 62.37 - 304.79 | 23.49 | 38.80亿 | 40 |
| Rackspace Ho (RAX) | 49.20 | -2.97% | -1.50 | 18.34万 | 30.34 - 60.55 | 79.53 | 66.40亿 | - |
| i美股中概30 (ICS30) | 662.40 | -3.45% | -23.67 | 485.78万 | 611.01 - 1185.70 | - | 0.00 | - |
| 英伟达 (NVDA) | 12.21 | -3.48% | -0.44 | 90.32万 | 11.47 - 20.05 | 14.84 | 75.33亿 | - |
| 重庆啤酒 (SH600132) | 23.53 | -3.84% | -0.94 | 1039.81万 | 20.16 - 83.12 | 73 | 113.88亿 | - |
| 纽昂斯通讯 (NUAN) | 20.73 | -3.89% | -0.84 | 54.03万 | 15.56 - 31.15 | 142.87 | 63.41亿 | - |
| 航美传媒 (AMCN) | 2.26 | -4.24% | -0.10 | 2700.00 | 2.10 - 4.01 | - | 1.49亿 | - |
| Imperva (IMPV) | 29.30 | -4.72% | -1.45 | 2.37万 | 22.00 - 42.41 | - | 6.48亿 | - |
| LinkedIn (LNKD) | 99.91 | -4.80% | -5.04 | 115.05万 | 55.98 - 122.70 | 1428.71 | 94.41亿 | - |
| Splunk (SPLK) | 28.94 | -5.49% | -1.68 | 2.96万 | 28.49 - 37.34 | - | 26.70亿 | - |
| 携程 (CTRP) | 19.11 | -8.61% | -1.80 | 18.60万 | 18.92 - 47.54 | 17.04 | 27.43亿 | 35 |
| 酷6 (KUTV) | 1.14 | -8.80% | -0.11 | 7.55万 | 0.750 - 5.03 | - | 5726.54万 | - |
| 第九城市 (NCTY) | 4.90 | -9.63% | -0.52 | 6.27万 | 2.90 - 8.28 | - | 1.41亿 | - |
| Zynga (ZNGA) | 7.30 | -11.73% | -0.97 | 249.59万 | 7.08 - 15.91 | - | 51.05亿 | - |
| 人人 (RENN) | 5.38 | -13.86% | -0.86 | 193.31万 | 3.21 - 14.80 | 35.7 | 20.96亿 | - |
| 盛大 (SNDA) | 0.00 | -100.00% | 0.00 | 0.00 | 28.44 - 54.20 | - | 0.00 | - |
