| 股票 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 52周股价幅度 | 市盈率 | 市值 | 目标价 | | Pacific Sunw (PSUN) | 1.29 | +9.32% | +0.11 | 4.97万 | 1.11 - 3.68 | - | 9061.00万 | - |
| Facebook (FB) | 41.27 | +8.61% | +3.27 | 2766.06万 | 38.00 - 45.00 | - | 1128.41亿 | - |
| 雅虎 (YHOO) | 15.64 | +5.18% | +0.77 | 289.01万 | 11.09 - 16.99 | 17.71 | 190.60亿 | - |
| 游戏驿站 (GME) | 19.04 | +2.78% | +0.52 | 31.40万 | 18.13 - 28.66 | 7.93 | 25.20亿 | - |
| 巴诺书店 (BKS) | 17.16 | +2.45% | +0.41 | 9.56万 | 9.35 - 26.00 | - | 10.30亿 | - |
| 诺基亚 (NOK) | 2.85 | +1.96% | +0.06 | 228.13万 | 2.79 - 8.56 | - | 106.70亿 | - |
| 巨人网络 (GA) | 5.01 | +1.62% | +0.08 | 20.17万 | 3.02 - 8.50 | 8.35 | 11.79亿 | - |
| 天然气指数ET (UNG) | 19.12 | +1.11% | +0.21 | 98.52万 | 14.25 - 50.52 | - | 10.30亿 | - |
| 沃尔玛 (WMT) | 62.33 | +1.05% | +0.65 | 101.48万 | 48.31 - 62.63 | 13.38 | 2112.65亿 | - |
| 阿波罗 (APOL) | 32.20 | +1.00% | +0.32 | 22.92万 | 30.93 - 58.29 | 7.11 | 38.80亿 | - |
| 学而思 (XRS) | 10.73 | +0.85% | +0.09 | 1300.00 | 8.41 - 13.75 | 34.61 | 8.19亿 | - |
| 美国合众航空 (LCC) | 10.28 | +0.83% | +0.09 | 61.33万 | 3.96 - 11.73 | 8.23 | 16.70亿 | - |
| 苹果 (AAPL) | 534.38 | +0.80% | +4.26 | 200.57万 | 310.50 - 644.00 | 13.02 | 4994.40亿 | - |
| 百度 (BIDU) | 118.34 | +0.80% | +0.94 | 29.56万 | 100.95 - 165.96 | 35.43 | 413.33亿 | - |
| 畅游 (CYOU) | 22.38 | +0.63% | +0.14 | 6693.00 | 20.71 - 52.00 | 4.73 | 11.75亿 | - |
| 完美世界 (PWRD) | 11.96 | +0.63% | +0.08 | 2.50万 | 8.44 - 27.10 | 3.92 | 5.52亿 | - |
| 菲利普莫里斯 (PM) | 84.71 | +0.61% | +0.51 | 24.75万 | 60.45 - 91.05 | 16.83 | 1445.10亿 | - |
| 美国银行 (BAC) | 7.00 | +0.36% | +0.03 | 1029.62万 | 4.92 - 11.92 | - | 753.83亿 | - |
| 通用电气 (GE) | 18.95 | +0.34% | +0.07 | 244.32万 | 14.02 - 21.00 | 15.51 | 2007.36亿 | - |
| 埃克森美孚 (XOM) | 82.05 | +0.17% | +0.14 | 89.94万 | 67.03 - 87.94 | 9.92 | 3839.10亿 | - |
| 汉庭 (HTHT) | 12.01 | +0.08% | +0.01 | 3191.00 | 11.55 - 19.70 | 40 | 7.24亿 | - |
| 债券20+美国 (TBT) | 16.40 | +0.06% | +0.01 | 60.75万 | 16.35 - 35.19 | - | 31.20亿 | - |
| 纽约梅隆银行 (BK) | 20.41 | +0.05% | +0.01 | 52.24万 | 17.10 - 28.91 | 10.03 | 243.40亿 | - |
| 康宁 (GLW) | 12.81 | -0.08% | -0.01 | 81.30万 | 11.51 - 20.38 | 8.01 | 194.50亿 | - |
| 腾讯控股 (00700) | 224.00 | -0.11% | -0.25 | 593.01万 | 139.80 - 248.80 | 32.36 | 4128.52亿 | - |
| 思科 (CSCO) | 16.52 | -0.18% | -0.03 | 387.04万 | 13.30 - 21.30 | 12.2 | 889.27亿 | - |
| 标普500指数E (SPY) | 130.59 | -0.21% | -0.27 | 2863.89万 | 107.43 - 142.21 | 44.71 | 934.40亿 | - |
| 强生 (JNJ) | 63.41 | -0.22% | -0.14 | 68.79万 | 59.08 - 68.05 | 17.43 | 1741.70亿 | - |
| 美国运通 (AXP) | 55.46 | -0.34% | -0.19 | 26.38万 | 41.30 - 61.42 | 13.27 | 638.64亿 | - |
| 美国铝业 (AA) | 8.47 | -0.35% | -0.03 | 167.27万 | 8.42 - 16.95 | 24.51 | 90.50亿 | - |
| 网易 (NTES) | 60.24 | -0.38% | -0.23 | 6.48万 | 35.74 - 63.07 | 15.41 | 78.93亿 | - |
| UPS (UPS) | 74.52 | -0.39% | -0.29 | 22.78万 | 60.74 - 81.79 | 18.88 | 715.80亿 | - |
| 标普500指数E (SSO) | 50.01 | -0.40% | -0.20 | 83.88万 | 34.18 - 59.55 | 20.07 | 18.60亿 | - |
| 波音 (BA) | 69.45 | -0.40% | -0.28 | 29.21万 | 56.01 - 78.45 | 12.08 | 520.44亿 | - |
| 默克 (MRK) | 37.83 | -0.53% | -0.20 | 72.25万 | 29.47 - 39.50 | 16.78 | 1151.50亿 | - |
| 花旗 (C) | 26.26 | -0.57% | -0.15 | 263.02万 | 21.40 - 43.06 | 7.36 | 770.28亿 | - |
| 伯克希尔-哈 (BRK.B) | 79.36 | -0.64% | -0.51 | 19.02万 | 65.35 - 82.59 | 0.01 | 1975.31亿 | - |
| 艺电 (EA) | 14.13 | -0.77% | -0.11 | 46.90万 | 13.83 - 26.13 | 65.62 | 47.04亿 | - |
| 谷歌 (GOOG) | 618.18 | -0.78% | -4.87 | 39.40万 | 473.02 - 670.25 | 18.81 | 2023.30亿 | - |
| 富国银行 (WFC) | 31.19 | -0.80% | -0.25 | 240.03万 | 22.58 - 34.59 | 10.73 | 1656.35亿 | - |
| 通用汽车 (GM) | 21.43 | -0.83% | -0.18 | 40.70万 | 19.00 - 32.08 | 6.23 | 321.45亿 | - |
| 伯克希尔哈撒 (BRK.A) | 119700.00 | -0.95% | -1150.00 | 16.00 | 98952.00 - 123868.00 | 16.51 | 1984.84亿 | - |
| 微软 (MSFT) | 29.43 | -0.98% | -0.29 | 436.15万 | 23.65 - 32.95 | 10.72 | 2475.30亿 | - |
| 新浪 (SINA) | 53.73 | -1.14% | -0.62 | 17.70万 | 46.86 - 128.17 | - | 35.54亿 | - |
| 真康普 (GY) | 6.08 | -1.22% | -0.07 | 2.63万 | 3.74 - 7.27 | 105.54 | 3.67亿 | - |
| 美国家庭人寿 (AFL) | 39.29 | -1.33% | -0.53 | 22.44万 | 31.25 - 50.99 | 7.82 | 183.80亿 | - |
| 亚马逊 (AMZN) | 215.11 | -1.49% | -3.25 | 36.21万 | 166.97 - 246.71 | 176.78 | 969.80亿 | - |
| 联邦快递 (FDX) | 85.45 | -1.52% | -1.32 | 13.28万 | 64.07 - 98.66 | 13.32 | 269.80亿 | - |
| AMERCO (UHAL) | 86.03 | -1.53% | -1.34 | 1457.00 | 60.18 - 126.14 | 9.27 | 16.90亿 | - |
| 分众传媒 (FMCN) | 20.81 | -2.21% | -0.47 | 6.95万 | 8.79 - 34.51 | 14.35 | 28.22亿 | - |
| 惠普 (HPQ) | 21.56 | -2.27% | -0.50 | 130.03万 | 21.50 - 37.70 | 7.63 | 427.50亿 | - |
| 中国忠旺 (01333) | 2.84 | -2.40% | -0.07 | 153.32万 | 2.45 - 3.81 | 11.26 | 153.54亿 | - |
| Netflix (NFLX) | 70.22 | -2.43% | -1.75 | 24.60万 | 62.37 - 304.79 | 23.68 | 39.10亿 | - |
| Tesla Motors (TSLA) | 27.64 | -3.26% | -0.93 | 12.92万 | 21.50 - 39.95 | - | 29.02亿 | - |
| 九城关贸 (NINE) | 1.06 | -9.40% | -0.11 | 2100.00 | 1.05 - 1.46 | 11.78 | 3793.93万 | - |
